MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-06-220.996280649
ABF SG BOND ETFBearish2026-06-221.142778251
ABRBearish2026-06-220.391000
Acro HTrust USDBearish2026-06-220.186394500
Alpha Integrated REITBearish2026-06-220.48543896
CityDevBearish2026-06-228.063886400
CityDev 5xLongSG270930Bearish2026-06-220.9232500
Duty Free IntlBearish2026-06-220.06780800
EliteUKREIT GBPBearish2026-06-220.335681600
EliteUKREIT SGDBearish2026-06-220.58190500
ESR REITBearish2026-06-222.35457600
Frasers PropertyBearish2026-06-221.0971100
HSI 22800MBePW260629Bearish2026-06-220.0166152600
KingsmenCreativeBearish2026-06-220.54211000
Meituan 5xLongSG261027Bearish2026-06-220.0051000000
META 3xLongSG261204US$Bearish2026-06-221.4200
Sarine TechBearish2026-06-220.187600
Serial SystemBearish2026-06-220.078252000
Soon HockBearish2026-06-220.63565500
Tencent 3xLongSG271125Bearish2026-06-222.08133800
Tencent 5xLongSG280202Bearish2026-06-220.255926200
Thomson MedicalBearish2026-06-220.0541174200
UnionSteelBearish2026-06-220.491500
UOLBearish2026-06-229.731468100
ValuetronicsBearish2026-06-221.12394800
Zheneng JinjiangBearish2026-06-220.56556000
A Lion-Nomura Japan US$Bullish2026-06-221.27641740
Amova-ICBCSG CNB S$Bullish2026-06-220.99425862
Amundi EM Mkt Sw US$Bullish2026-06-2223.1200
AnAn IntlBullish2026-06-220.01975100
Astrea8A1 4.35%390719#Bullish2026-06-221.0710000
Astrea9A2 5.7%400808#Bullish2026-06-221.0422000
Aztech GblBullish2026-06-220.9152342900
Beng KuangBullish2026-06-220.5346100
BHG RETAIL REITBullish2026-06-220.4650000
CATL 5xLongSG270712Bullish2026-06-22410300
CSE GlobalBullish2026-06-221.5315564600
DJIA 7xShortSG280616Bullish2026-06-221.131000
Global TestingBullish2026-06-221.31900
Indofood AgriBullish2026-06-220.36537100
Intl CementBullish2026-06-220.06421144000
JadasonBullish2026-06-220.03213072000
Koh BrosBullish2026-06-220.37417900
Kuaisho 5xShortSG270127Bullish2026-06-220.245352000
Lum ChangBullish2026-06-220.505700
Metis EnergyBullish2026-06-220.041305500
MetroBullish2026-06-220.47545600
NanofilmBullish2026-06-221.336982500
PARKWAYLIFE REITBullish2026-06-223.95718000
UMSBullish2026-06-222.8617378300
UOB MB eCW260630Bullish2026-06-220.14214000
XT MS SING US$Bullish2026-06-222.4632683
XT Vietnam US$Bullish2026-06-2241.88271
Yamada Green ResBullish2026-06-220.085200
Posted by at No comments:

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClose PriceVolume
Amcorp GlobalBearish2026-06-190.09831100
AP OilBearish2026-06-190.125219700
CapLand China TBearish2026-06-190.6355280500
COSCO SHP SGBearish2026-06-190.113671000
EnvictusBearish2026-06-190.3120000
Ever GloryBearish2026-06-190.81286300
Frasers Cpt TrBearish2026-06-192.2413414600
FSL TrustBearish2026-06-190.04150700
GLD SG$Bearish2026-06-19494.48821
GLD US$Bearish2026-06-19383.29159
Ho Bee LandBearish2026-06-192.0535200
Hotel GrandBearish2026-06-190.71584800
JadasonBearish2026-06-190.0284888800
OCBC 5xShortSG261217Bearish2026-06-190.026290000
Salt InvestmentsBearish2026-06-190.00340061000
SunMoonFoodBearish2026-06-190.021212100
ThakralBearish2026-06-191.8654200
ULTRAGREEN AI USDBearish2026-06-191.35840600
UOB AP GRN REIT US$Bearish2026-06-190.546400
Amova Asia exJC US$Bullish2026-06-191.47472800
Beng Kuang W270904Bullish2026-06-190.295000
Chuan HupBullish2026-06-190.235552100
DelfiBullish2026-06-190.925766400
FrenckenBullish2026-06-193.134500300
HafaryBullish2026-06-190.535100
Hong FokBullish2026-06-190.9751221700
Hor KewBullish2026-06-191.181000
Micro-MechanicsBullish2026-06-192.9783800
PHIL-CU MS CHINA A50 S$Bullish2026-06-191.57726360
QAFBullish2026-06-190.9871800
ThaiBevBullish2026-06-190.44543468900
Tiong WoonBullish2026-06-191.0421400
Zheneng JinjiangBullish2026-06-190.59110000
Posted by at No comments:

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-06-181.581726200
Cent Accom REITBearish2026-06-181.079246000
Daiwa Hse Log TrBearish2026-06-180.4851086300
Galaxy 5xLongUB270630Bearish2026-06-180.049368300
Grand BanksBearish2026-06-180.7137700
IFS CapitalBearish2026-06-180.176167600
IntracoBearish2026-06-180.381200
ISDNBearish2026-06-180.769635100
King WanBearish2026-06-180.052700000
Meituan 5xLongUB270831Bearish2026-06-180.038268500
MetroBearish2026-06-180.45516400
Multi-ChemBearish2026-06-183.66108500
Netflix 3xLongSG280725Bearish2026-06-183.152100
NTT DC REIT USDBearish2026-06-180.96842700
PARKWAYLIFE REITBearish2026-06-183.931176700
PingAn 5xLongUB270630Bearish2026-06-180.445105800
STEng 5xShortSG270712Bearish2026-06-180.06200000
Suntec ReitBearish2026-06-181.418210100
XT MSCHINA US$Bearish2026-06-1817.91110
Yeo Hiap SengBearish2026-06-180.5956700
A Lion-Nomura Japan S$Bullish2026-06-181.63425274
AmovaEFund ChiNext S$Bullish2026-06-181.8759861
AzeusBullish2026-06-1810.51700
Banyan TreeBullish2026-06-180.5738600
CLIFE 5xShortUB270730Bullish2026-06-180.0161500000
CSCBullish2026-06-180.01378900
CSOP Star&Chinext50 S$Bullish2026-06-182.06549016
DBSBullish2026-06-18665495400
DBS 5xLongSG280223Bullish2026-06-181.0710500
DBS 5xLongSG280330Bullish2026-06-182.7106200
DBS MB eCW260630Bullish2026-06-180.365160000
DBS MB eCW260730Bullish2026-06-180.114297500
First SponsorBullish2026-06-181.03200
Food EmpireBullish2026-06-182.5874600
GLD SG$Bullish2026-06-185055165
GLD US$Bullish2026-06-18392.174419
IS ASIA HYG S$DBullish2026-06-188.628737
JadasonBullish2026-06-180.037357400
Kencana AgriBullish2026-06-180.4838000
Kuaisho 5xLongSG280316Bullish2026-06-180.4981200
Micron 3xLongSG280913Bullish2026-06-1830.942700
NIO 5xLongSG271021Bullish2026-06-180.0443260000
Noel Gifts IntlBullish2026-06-180.198128300
OCBC 5xLongSG280223Bullish2026-06-181.20519900
OCBC Bk MB eCW260930Bullish2026-06-180.1034000
Palantir 3xShortSG280913Bullish2026-06-184.54900
Popmart 5xShortSG270706Bullish2026-06-180.064932000
SakaeBullish2026-06-180.08917200
Salt InvestmentsBullish2026-06-180.00425000
ST EngineeringBullish2026-06-1811.154786800
STEng 5xLongSG270712Bullish2026-06-181.9953400
STEng 5xLongSG280223Bullish2026-06-180.52520100
Tat Seng PkgBullish2026-06-181.1122400
ThakralBullish2026-06-181.895300
Top GloveW300209Bullish2026-06-180.0492100
ULTRAGREEN AI USDBullish2026-06-181.391200500
Uni-Asia GrpBullish2026-06-180.93109100
UOBAM FTSE CN A50 S$Bullish2026-06-182.643178314
UOBAM PINGAN CHINEXT S$Bullish2026-06-181.5387368
Posted by at No comments:
Subscribe to: Posts (Atom)