MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB270831Bearish2026-05-080.8644300
Anchun IntlBearish2026-05-080.46515000
AzeusBearish2026-05-0811.691800
Bund CenterBearish2026-05-080.41514300
CH OffshoreBearish2026-05-080.0132633300
ChinaSunsineBearish2026-05-080.665719600
Del Monte PacBearish2026-05-080.084302000
Ganfeng 3xLongSG270914Bearish2026-05-084.762900
HL Global EntBearish2026-05-080.4230100
Hong FokBearish2026-05-081.02719200
HPH Trust SGDBearish2026-05-080.2650200
HSI 7xShortSG270309Bearish2026-05-080.0863297000
IFS CapitalBearish2026-05-080.21527100
Kuaisho 5xShortSG270127Bearish2026-05-080.187210200
New ToyoBearish2026-05-080.2135000
PingAn MB eCW260902Bearish2026-05-080.0081000000
RH PetroGasBearish2026-05-080.1894857000
StracoBearish2026-05-080.352000
Straits TradingBearish2026-05-081.6870000
ULTRAGREEN AI USDBearish2026-05-081.321735300
UOB 5xShortSG261217Bearish2026-05-080.228000
UOBAM FTSE CN A50 S$Bearish2026-05-082.54624406
Ying Li IntlBearish2026-05-080.025100000
YZJ Shipbldg SGDBearish2026-05-08421172800
AIMS APAC REITBullish2026-05-081.572737200
Ascent BridgeBullish2026-05-080.142140000
Astrea7A1 4.125%320527#Bullish2026-05-081.0452000
Astrea9A2 5.7%400808#Bullish2026-05-081.05114000
CDWBullish2026-05-080.094300
China EverbrightBullish2026-05-080.235100100
CITYDEV NCCPSBullish2026-05-081.0237000
CNOOC 5xShortSG280202Bullish2026-05-080.395400800
CNOOC 5xShortUB270630Bullish2026-05-080.0168400000
GLD US$Bullish2026-05-08433.48419
Great EasternBullish2026-05-0815.779000
GRPBullish2026-05-080.074506000
HKEx 5xLongUB270630Bullish2026-05-080.8131000
HSI 22400MBePW260528Bullish2026-05-080.011656200
Intl CementBullish2026-05-080.07245368900
Lion-CM EM Asia S$Bullish2026-05-081.222000
Meituan 5xLongUB270831Bullish2026-05-080.1113955600
MSCBullish2026-05-080.6469100
Mun Siong EnggBullish2026-05-080.026120000
NVDA 3xLongSG261204US$Bullish2026-05-086.35500
Pacific RadianceW270919Bullish2026-05-080.06611700
Singtel 5xLongSG280307Bullish2026-05-080.51134500
Singtel 5xLongUB270630Bullish2026-05-080.39814400
Stamford TyresBullish2026-05-080.19329000
Sunny 5xLongUB270630Bullish2026-05-080.1318406200
ThakralBullish2026-05-082.02120800
Thomson MedicalBullish2026-05-080.0583021700
UOB MB eCW260730Bullish2026-05-080.0342666600
ValuetronicsBullish2026-05-081.115140000
XT MSCHINA S$Bullish2026-05-0824.875268
Posted by at No comments:

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-05-061.524434500
Astrea7A1 4.125%320527#Bearish2026-05-061.0358000
Astrea9A2 5.7%400808#Bearish2026-05-061.02888000
Bumitama AgriBearish2026-05-062.011327200
CDWBearish2026-05-060.085000
ChinaKangdaFoodBearish2026-05-060.02540000
CSCBearish2026-05-060.0161814800
ESR REITBearish2026-05-062.441172400
Frasers PropertyBearish2026-05-061.14129500
IS ASIA BND S$DBearish2026-05-0612.6750
Keong HongBearish2026-05-060.13323500
KEPPEL REITBearish2026-05-060.88514746300
Leader EnvBearish2026-05-060.01363800
Lendlease ReitBearish2026-05-060.5657975000
LHTBearish2026-05-060.92590100
MSFT 3xLongSG261006Bearish2026-05-061.942200
MSFT 3xLongSG261204US$Bearish2026-05-062.041400
NVDA 3xLongSG261204US$Bearish2026-05-065.02500
PNE IndustriesBearish2026-05-060.4267500
Prime US ReitUSDBearish2026-05-060.1781095100
Serial SystemBearish2026-05-060.074663900
TIHBearish2026-05-060.211100
UOB MB ePW260723Bearish2026-05-060.048200000
UOLBearish2026-05-0610.361760100
YZJ MaritimeBearish2026-05-060.6811524500
Astrea9A1 3.4%400808#Bullish2026-05-061.0344000
Cent Accom REITBullish2026-05-061.124802500
CH OffshoreBullish2026-05-060.014101100
Del Monte PacBullish2026-05-060.089500
Ganfeng 3xLongSG270914Bullish2026-05-065.796800
Hong FokBullish2026-05-061.072698700
HSI 3xLongSG280309Bullish2026-05-061.44641800
IS ASIA BND US$Bullish2026-05-069.9110131
Lenovo 5xLongUB270630Bullish2026-05-060.6152486100
Mewah IntlBullish2026-05-060.32530200
Micron 3xLongSG280913Bullish2026-05-0611.974000
Noel Gifts IntlBullish2026-05-060.24500
OxleyBullish2026-05-060.082962300
PropNexBullish2026-05-061.821291600
Sin Heng MachBullish2026-05-060.72567400
TSH ResourcesBullish2026-05-060.435500
UOB 5xLongSG261217Bullish2026-05-060.13240000
Posted by at No comments:

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2026-05-051.02827000
CreditBureauAsiaBearish2026-05-051.25145300
Far East OrchardBearish2026-05-051.2861800
Food EmpireBearish2026-05-052.994184400
Frasers Cpt TrBearish2026-05-052.282540500
HG MetalBearish2026-05-050.605183200
Hor KewBearish2026-05-051.116900
HSI 3xLongSG280309Bearish2026-05-051.395864200
IS ASIA BND US$Bearish2026-05-059.857991
JD MB eCW260703Bearish2026-05-050.0280000
Kep Infra TrBearish2026-05-050.53535678600
Lenovo 5xLongUB270630Bearish2026-05-050.505898700
Meituan 5xLongUB270831Bearish2026-05-050.101229400
Metis EnergyBearish2026-05-050.042408300
Overseas EduBearish2026-05-050.165500
QAFBearish2026-05-051.05165500
Sin Heng MachBearish2026-05-050.7227200
SingIndexFundBearish2026-05-054.41000
StarHubBearish2026-05-051.02378400
Wee HurBearish2026-05-050.7251615800
Yoma StrategicBearish2026-05-050.0791761200
YZJ Fin HldgBearish2026-05-050.265090300
A Lion-Nomura Japan US$Bullish2026-05-051.117250
DBS MB eCW260630Bullish2026-05-050.13450000
Federal IntBullish2026-05-050.245000
First SponsorBullish2026-05-051.03300
FSL TrustBullish2026-05-050.04560200
HL Global EntBullish2026-05-050.43144200
IFS CapitalBullish2026-05-050.23575200
Lion-OCBC Sec HSTECH US$Bullish2026-05-050.6254000
NSLBullish2026-05-050.95500
SIA EngineeringBullish2026-05-053.31750300
Southern ArchBullish2026-05-050.00110614700
Sri Trang AgroBullish2026-05-050.68553500
Posted by at No comments:
Subscribe to: Posts (Atom)