MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, March 23, 2026

Scan 23 Mar 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-03-230.23119700
APAC RealtyBearish2026-03-230.56273700
ASL MarineBearish2026-03-230.2954171200
ASTIBearish2026-03-230.09116178500
Beng KuangBearish2026-03-230.3751276100
CapLand IntCom TBearish2026-03-232.3333106696
CenturionBearish2026-03-231.441181600
Chuan HupBearish2026-03-230.22510000
ComfortDelGroBearish2026-03-231.4318647700
CSOP DIV ETF S$Bearish2026-03-231.149298
CSOP iEdge SREIT ETF S$Bearish2026-03-230.727535600
CSOP SEA TECH ETF US$Bearish2026-03-230.80934928
DFIRG USDBearish2026-03-234.22277800
DigiCore Reit USDBearish2026-03-230.484470500
EliteUKREIT GBPBearish2026-03-230.3251368100
Enviro-HubBearish2026-03-230.025200500
G InvacomBearish2026-03-230.0575120800
GRCBearish2026-03-230.09312148400
GRPBearish2026-03-230.04316000
HKEx 5xLongUB270630Bearish2026-03-230.5487400
Hotung InvBearish2026-03-231.417200
HSCEI 7xLongSG271116Bearish2026-03-230.34771400
HSI 5xLongSG261029Bearish2026-03-230.9619800
HSI 7xLongSG270623Bearish2026-03-231.01201000
HSI 7xLongSG271116Bearish2026-03-230.3551586100
HSI 7xLongUB270226Bearish2026-03-230.38192400
ICBC CSOP CGB ETF S$Bearish2026-03-2313.181000
ISDNBearish2026-03-230.365589900
KEPPEL DC REITBearish2026-03-232.2427132100
KEPPEL REITBearish2026-03-230.928045300
Lenovo 5xLongSG261027Bearish2026-03-230.32540000
Lion-OSPL China L S$Bearish2026-03-231.764296864
Nasdaq 7xLongSG280330Bearish2026-03-231.0355000
PacificRadianceBearish2026-03-230.076991100
PanUnitedBearish2026-03-231.45990800
PHIL-CU MS CHINA A50 S$Bearish2026-03-231.33275778
Popmart 5xLongSG271216Bearish2026-03-230.4155200
SATS 5xLongUB270630Bearish2026-03-230.755125200
Shangri-La HKDBearish2026-03-234.7518000
SINGTELBearish2026-03-234.9343885900
SINGTEL 10Bearish2026-03-234.93146330
Singtel 5xLongSG280307Bearish2026-03-230.7123300
Singtel 5xLongUB270630Bearish2026-03-230.515480200
SingtelMBeCW260630Bearish2026-03-230.0111500400
STEng MBeCW260630Bearish2026-03-230.0791000
TESLA 3xLongSG261006Bearish2026-03-231.9494500
ThaiBevBearish2026-03-230.4322529000
Thomson MedicalBearish2026-03-230.0552899100
Top GloveBearish2026-03-230.17310889600
Trek 2000 IntlBearish2026-03-230.099334100
XT MSCHINA S$Bearish2026-03-2323.369102
YHI IntlBearish2026-03-230.36520500
Yoma StrategicBearish2026-03-230.0741476000
Alibaba 3xShortSG271125Bullish2026-03-231.275200
Alibaba 5xShortSG270907Bullish2026-03-230.37702000
AP OilBullish2026-03-230.13246800
Genting 5xLongUB270630Bullish2026-03-230.184269700
HKEx 5xShortUB260831Bullish2026-03-230.156161200
HSCEI 7xShortSG261105Bullish2026-03-230.04341100
HSTECH 3xShortSG280309Bullish2026-03-231.385477100
HSTECH 5xShortSG261105Bullish2026-03-230.0719000
HSTECH 5xShortUB270226Bullish2026-03-230.8448400
HSTECH 7xShortSG270309Bullish2026-03-230.3052455600
HSTECH 7xShortSG270729Bullish2026-03-230.8814100
HSTECH 7xShortUB270730Bullish2026-03-230.826300
ICBC CSOP CGB ETF US$DBullish2026-03-2310.36148
LuxkingBullish2026-03-230.58512000
Nasdaq 7xShortSG280616Bullish2026-03-232.823600
Nasdaq 7xShortUB270920Bullish2026-03-230.9251300
Pan HongBullish2026-03-230.06118300
PetroCH 5xLongSG270427Bullish2026-03-238.591600
PopMart MB ePW260602Bullish2026-03-230.03240000
SATS MB eCW260630Bullish2026-03-230.01420000
Sunny 5xShortUB270630Bullish2026-03-230.54147200
TESLA 3xShortSG261006Bullish2026-03-230.02450000
TESLA 3xShortSG261204US$Bullish2026-03-230.27521100
Wilmar 5xShortSG270623Bullish2026-03-230.10640000
Posted by at No comments:

Friday, March 20, 2026

Scan 20 Mar 2026

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG270309Bearish2026-03-200.0041200
AMD 3xShortSG280420Bearish2026-03-202.92300
Baidu 5xShortUB270630Bearish2026-03-200.006200000
HKEx 5xLongSG270216Bearish2026-03-200.445301800
HKEx MB eCW260804Bearish2026-03-200.031420000
HSI 24400MBeCW260629Bearish2026-03-200.1155000
HSI 3xLongSG280309Bearish2026-03-201.335165900
ICBC CSOP CGB ETF US$DBearish2026-03-2010.31000
MDR LimitedBearish2026-03-200.0571664400
Noel Gifts IntlBearish2026-03-200.175000
OceanusBearish2026-03-200.0033699000
OUEBearish2026-03-201.171000
PopMart MB eCW260505Bearish2026-03-200.0121160000
Sands 5xLongUB270630Bearish2026-03-200.0731527100
Seatrium LtdBearish2026-03-202.3716227000
ST EngineeringBearish2026-03-2010.9411646645
Stamford TyresBearish2026-03-200.191700
STEng 5xLongSG270712Bearish2026-03-202.115300
TeleChoice IntlBearish2026-03-200.1882000
Vicplas IntlBearish2026-03-200.08720000
Alibaba 5xShortUB270831Bullish2026-03-202.515000
AmovaEFund ChiNext CNYBullish2026-03-201.54000
APAC RealtyBullish2026-03-200.57530900
ASL MarineBullish2026-03-200.322476800
A-SmartBullish2026-03-200.124400
Baidu 5xShortSG270930Bullish2026-03-200.47160500
BHG RETAIL REITBullish2026-03-200.4680500
BRC AsiaBullish2026-03-204.6581400
CapLand IntCom TBullish2026-03-202.3942343900
CenturionBullish2026-03-201.48903900
ComfortDelGroBullish2026-03-201.4728278600
DBS MB eCW260730Bullish2026-03-200.046230800
DigiCore Reit USDBullish2026-03-200.4852353800
EliteUKREIT GBPBullish2026-03-200.3466500
EllipsizBullish2026-03-200.235200800
G InvacomBullish2026-03-200.06110285500
Genting SingBullish2026-03-200.6850884800
HSI 7xShortSG270309Bullish2026-03-200.1463687600
HSI 7xShortSG270729Bullish2026-03-200.545358600
Kuaisho 5xShortSG260908Bullish2026-03-200.003500
Mewah IntlBullish2026-03-200.3110300
Multi-ChemBullish2026-03-203.484000
NamCheongBullish2026-03-201.594453400
Nasdaq 5xShortSG280406Bullish2026-03-202.315000
SIIC EnvironmentBullish2026-03-200.183363900
SUTL EnterpriseBullish2026-03-200.8619000
ULTRAGREEN AI USDBullish2026-03-201.582914200
Posted by at No comments:

Thursday, March 19, 2026

Scan 19 Mar 2026

Symbol TypeDateClose PriceVolume
AbundanteBearish2026-03-190.1411000
Alibaba 5xShortUB270831Bearish2026-03-19227700
Amova-STC CN EV S$Bearish2026-03-190.64527439
AnAn IntlBearish2026-03-190.0222514700
Asian Pay Tv TrBearish2026-03-190.0891370200
Beng Kuang W270904Bearish2026-03-190.18122500
CH OffshoreBearish2026-03-190.014502600
CreditBureauAsiaBearish2026-03-191.22220800
EllipsizBearish2026-03-190.22545100
HongkongLand USDBearish2026-03-198.282426700
KingsmenCreativeBearish2026-03-190.555227500
Lenovo 5xLongUB270630Bearish2026-03-190.215513300
Lion AsiapacBearish2026-03-190.205300
Mewah IntlBearish2026-03-190.2923400
MSCBearish2026-03-190.595179000
Nasdaq 7xLongUB271122Bearish2026-03-191.4456600
OCBC 5xShortSG261217Bearish2026-03-190.074440100
Parkson RetailBearish2026-03-190.114575800
PopMart MB ePW260602Bearish2026-03-190.025200
RH PetroGasBearish2026-03-190.22523793500
Sarine TechBearish2026-03-190.2100900
Tat Seng PkgBearish2026-03-191.228600
VICOM LtdBearish2026-03-191.7858500
Ying Li IntlBearish2026-03-190.02490000
AIMS APAC REITBullish2026-03-191.443643200
Ascent BridgeBullish2026-03-190.20579100
Astrea9A1 3.4%400808#Bullish2026-03-191.021288000
Astrea9A2 5.7%400808#Bullish2026-03-191.0349000
AzeusBullish2026-03-1911.655600
CapLand India TBullish2026-03-191.089792300
Cent Accom REITBullish2026-03-191.19262100
China EverbrightBullish2026-03-190.23513000
Chuan HupBullish2026-03-190.2351517700
CSOP iEdge SREIT ETF S$Bullish2026-03-190.742720377
Duty Free IntlBullish2026-03-190.07330000
GRCBullish2026-03-190.1046852000
HafaryBullish2026-03-190.472500
Haw ParBullish2026-03-1915.39508300
HKEx 5xShortSG260908Bullish2026-03-190.06200000
Hong Leong FinBullish2026-03-192.5397800
Hotung InvBullish2026-03-191.474300
InnoTekBullish2026-03-190.665921300
ISDNBullish2026-03-190.38125900
KEPPEL DC REITBullish2026-03-192.36614300
KingboardLa MB eCW260602Bullish2026-03-190.139350000
Lion-OSPL Low Carbon US$Bullish2026-03-191.064635
Nasdaq 7xShortSG270519Bullish2026-03-190.41504200
New ToyoBullish2026-03-190.219700
NSLBullish2026-03-190.915500
NVDA 3xShortSG261204US$Bullish2026-03-190.4525000
OCBC Bk MB eCW260630Bullish2026-03-190.088200000
OceanusBullish2026-03-190.0044050100
OUEBullish2026-03-191.1239500
Overseas EduBullish2026-03-190.16165900
PacificRadianceBullish2026-03-190.083541100
PC PartnerBullish2026-03-191.374145100
PHIL SING INCBullish2026-03-191.46220251
P-Nova Long MSSG2X S$Bullish2026-03-192.3041001
Popmart 5xLongSG271216Bullish2026-03-190.568700
Popmart 5xLongUB270730Bullish2026-03-190.025710200
Raffles EduBullish2026-03-190.1389137800
SATSBullish2026-03-193.715716200
SATS 5xLongSG260716Bullish2026-03-190.27510000
SATS 5xLongUB270630Bullish2026-03-190.91525600
SIA EngineeringBullish2026-03-193.25589100
Sinostar PecBullish2026-03-190.09599800
TESLA 3xShortSG280330Bullish2026-03-193.91200
The Place HldgBullish2026-03-190.0041173300
Yoma StrategicBullish2026-03-190.0761449000
YZJ Fin HldgBullish2026-03-190.2511335700
Posted by at No comments:
Subscribe to: Comments (Atom)