MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, February 4, 2026

Scan 04 Feb 2026

Symbol TypeDateClose PriceVolume
AEM SGDBearish2026-02-041.881149400
AMD 3xLongSG280420Bearish2026-02-043.217200
Amova-STC A_REIT US$Bearish2026-02-040.6518800
AMZN 3xLongSG261006Bearish2026-02-044.131000
Aspial CorpBearish2026-02-040.123893800
Astrea7A1 4.125%320527#Bearish2026-02-041.032504000
Astrea8A1 4.35%390719#Bearish2026-02-041.055705000
Beng Kuang W270904Bearish2026-02-040.081400
CenturionBearish2026-02-041.49423000
CreditBureauAsiaBearish2026-02-041.2535900
Far East OrchardBearish2026-02-041.29149400
First SponsorBearish2026-02-041.015100
Global TestingBearish2026-02-041.535000
HKEx 5xLongUB270630Bearish2026-02-040.875188900
HSI 23800MBeCW260330Bearish2026-02-040.16130000
Lum ChangBearish2026-02-040.695114500
Nasdaq 7xLongSG260226Bearish2026-02-048.972200
Nasdaq 7xLongSG280330Bearish2026-02-041.955000
Nasdaq 7xShortSG260324Bearish2026-02-040.007260000
New ToyoBearish2026-02-040.225273100
NSLBearish2026-02-040.8917500
NVDA 3xLongSG261006Bearish2026-02-044.184200
PC PartnerBearish2026-02-041.35434500
PropNexBearish2026-02-042.16603900
S&P 7xLongSG260226Bearish2026-02-042.873400
S&P 7xShortSG260324Bearish2026-02-040.0262900
TeleChoice IntlBearish2026-02-040.17874500
ThakralBearish2026-02-041.6843900
UOABearish2026-02-040.58100
World PrecisionBearish2026-02-040.131132500
Xiaomi 5xLongSG271116Bearish2026-02-040.455883100
Yeo Hiap SengBearish2026-02-040.61500
Acro HTrust USDBullish2026-02-040.26151900
Amova Asia exJC S$Bullish2026-02-041.398102522
Amova STI ETF S$ABullish2026-02-044.68458481
CDWBullish2026-02-040.13348300
ComfortDelGroBullish2026-02-041.496469900
CSOP DIV ETF S$Bullish2026-02-041.12770
Galaxy 5xLongUB270630Bullish2026-02-040.34200400
Haw ParBullish2026-02-0417.03350700
Lion-CM CSI Div S$Bullish2026-02-041.02131389
Lion-CM EM Asia S$Bullish2026-02-041.2852600
NASDAQ 22000MBePW260320Bullish2026-02-040.0182500
Nasdaq 5xShortUB270920Bullish2026-02-040.9552000
Nasdaq 7xShortSG270519Bullish2026-02-040.34167000
NVDA 3xShortSG261006Bullish2026-02-040.215100
Olam GroupBullish2026-02-040.9155503300
Parkson RetailBullish2026-02-040.12712532200
SGX 5xShortSG261217Bullish2026-02-040.03850000
SunrightBullish2026-02-040.2755100
Tencent 5xShortUB270831Bullish2026-02-040.9220400
Tuan SingBullish2026-02-040.351291600
Posted by at No comments:

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClose PriceVolume
Alibaba 3xLongSG271125Bearish2026-02-037.9512900
Alibaba 5xLongSG270712Bearish2026-02-031.475407200
Alibaba 5xLongSG270930Bearish2026-02-030.205711200
Alibaba 5xLongUB270630Bearish2026-02-031.52513000
Alibaba MB eCW260505Bearish2026-02-030.0361882000
Bilibili 5xLongSG270216Bearish2026-02-030.252118900
CDWBearish2026-02-030.1311200
CSOP DIV ETF S$Bearish2026-02-031.049600
Geo Energy ResBearish2026-02-030.424216500
GLD SG$Bearish2026-02-0357435232
GLD US$Bearish2026-02-03452.154814
Hotel RoyalBearish2026-02-032.0871000
HSI 3xLongSG280309Bearish2026-02-031.635151000
HSI 5xLongSG261029Bearish2026-02-031.6750600
HSI 7xLongSG270623Bearish2026-02-032.33109300
HSI 7xLongSG271116Bearish2026-02-030.825302500
HSI 7xLongUB270226Bearish2026-02-030.8556500
IFASTBearish2026-02-0310.231514200
Lion-CM CSI Div S$Bearish2026-02-03137650
MDR LimitedBearish2026-02-030.062960300
NASDAQ 22000MBePW260320Bearish2026-02-030.0152500
NIO MBeCW260520Bearish2026-02-030.015950000
Overseas EduBearish2026-02-030.18446300
Powermatic DataBearish2026-02-033.35200
Rex IntlBearish2026-02-030.1468340200
RH PetroGasBearish2026-02-030.154645000
SGX 5xShortSG261217Bearish2026-02-030.03394000
SGX MB eCW260330Bearish2026-02-030.0432103000
SIA 5xShortSG270427Bearish2026-02-030.45542000
SunrightBearish2026-02-030.25521000
TESLA 3xLongSG261204US$Bearish2026-02-032.21400
Tuan SingBearish2026-02-030.345313800
UOIBearish2026-02-037.513700
Addvalue TechBullish2026-02-030.082158236192
Alibaba 3xShortSG271125Bullish2026-02-030.59477100
Alibaba 5xShortSG270907Bullish2026-02-030.1156501500
Alibaba 5xShortUB270831Bullish2026-02-031.015246500
Amova Asia exJC USDBullish2026-02-031.19546900
AMZN 3xLongSG261006Bullish2026-02-034.422600
Beng Kuang W270904Bullish2026-02-030.11489100
CapLand Ascott TBullish2026-02-030.999444700
CapLand India TBullish2026-02-031.33293800
CityDev 5xLongSG270930Bullish2026-02-032.9733700
Eneco EnergyBullish2026-02-030.01500200
Galaxy 5xLongSG270827Bullish2026-02-030.36109400
GP IndustriesBullish2026-02-030.5310000
Great EasternBullish2026-02-0315.6627500
HKEx 5xShortSG260908Bullish2026-02-030.0561861800
HSI 7xShortSG261105Bullish2026-02-030.02247000
HSI 7xShortSG270309Bullish2026-02-030.1192680600
HSI 7xShortSG270729Bullish2026-02-030.45337200
HSTECH 7xShortUB270730Bullish2026-02-030.435600000
IS INDIA CLIMATE S$DBullish2026-02-0317.7822181
IS INDIA CLIMATE US$Bullish2026-02-0314.043443
Nasdaq 7xLongSG260226Bullish2026-02-0310.453800
Nasdaq 7xLongSG280330Bullish2026-02-032.269000
NTT DC REIT USDBullish2026-02-031.033314500
PingAn 5xLongUB270630Bullish2026-02-032.1829100
QAFBullish2026-02-030.98178400
SGXBullish2026-02-03185340600
SGX MB eCW260630Bullish2026-02-030.0681340000
SIABullish2026-02-036.4815679100
SIA 5xLongUB261030Bullish2026-02-030.2531200
Sinostar PecBullish2026-02-030.102700
STEng MBeCW260227Bullish2026-02-030.0354800
STI ETFBullish2026-02-035.031095985
Tat Seng PkgBullish2026-02-030.918000
Xiaomi 5xShortSG260908Bullish2026-02-030.1032219800
Posted by at No comments:

Monday, February 2, 2026

Scan 02 Feb 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-02-020.2550000
Amova Asia exJC S$Bearish2026-02-021.335514078
Amova STI ETF S$ABearish2026-02-024.5941318
ASL MarineBearish2026-02-020.32995000
A-SmartBearish2026-02-020.11129100
AspenBearish2026-02-020.0363489700
Astrea7B 6%320527#Bearish2026-02-021.02610000
Aztech GblBearish2026-02-020.65523900
BHG RETAIL REITBearish2026-02-020.481000
BYD 3xLongSG271125Bearish2026-02-020.9287900
BYD 5xLongSG270907Bearish2026-02-020.29365800
BYD 5xLongUB270831Bearish2026-02-020.186143200
BYDElec 5xLongSG270914Bearish2026-02-020.1482800
CSCBearish2026-02-020.015709800
DBSBearish2026-02-0258.886179400
DBS 5xLongSG280330Bearish2026-02-021.60567300
DBS MB eCW260330Bearish2026-02-020.075823200
Duty Free IntlBearish2026-02-020.07760000
Eneco EnergyBearish2026-02-020.0092650100
F & NBearish2026-02-021.560100
First ReitBearish2026-02-020.277619100
Galaxy 5xLongSG270827Bearish2026-02-020.29145200
Galaxy 5xLongUB270630Bearish2026-02-020.265224400
Ganfeng 3xLongSG270914Bearish2026-02-022.4958100
Great EasternBearish2026-02-0215.4732600
HafaryBearish2026-02-020.50518000
HKEx 5xLongSG270216Bearish2026-02-020.62544200
Hock Lian SengBearish2026-02-020.435224300
HongkongLand USDBearish2026-02-028.282569033
HRnetGroupBearish2026-02-020.74151400
HSCEI 7xLongSG271116Bearish2026-02-020.73295600
HSCEI 7xShortSG280406Bearish2026-02-021.81141000
HSTECH 3xLongSG280309Bearish2026-02-020.705659800
HSTECH 7xLongUB270226Bearish2026-02-020.0885258400
JD 5xLongSG261027Bearish2026-02-020.129100200
JD 5xLongUB260831Bearish2026-02-020.019100000
KeppelBearish2026-02-0210.754236100
Keppel 5xLongSG270706Bearish2026-02-023.186000
Keppel 5xLongUB270730Bearish2026-02-021.2654900
KodaBearish2026-02-020.286000
Kuaisho 5xLongSG261217Bearish2026-02-020.21735500
Kuaisho 5xLongUB261030Bearish2026-02-020.82133100
Kuaisho 5xShortSG260908Bearish2026-02-020.001515000
Lendlease ReitBearish2026-02-020.638692100
ManulifeReit USDBearish2026-02-020.0691977500
Mermaid MaritimeBearish2026-02-020.1241124700
MindChampsBearish2026-02-020.12670900
MYPBearish2026-02-020.062227000
Nasdaq 7xLongSG260226Bearish2026-02-028.681200
Nasdaq 7xLongSG280330Bearish2026-02-021.926000
OiltekBearish2026-02-020.651218000
OUEREITBearish2026-02-020.362294700
Parkson RetailBearish2026-02-020.121278900
S&P 6300MBePW260619Bearish2026-02-020.076750000
SiMSCI 5xLongSG260226Bearish2026-02-025.521100
STI ETFBearish2026-02-024.972460850
Sunny 5xLongSG261027Bearish2026-02-020.131475600
Sunny 5xLongUB270630Bearish2026-02-020.1174199300
Tencent 5xLongSG270930Bearish2026-02-020.39348500
Tencent 5xLongUB270831Bearish2026-02-020.4222400
The Place HldgBearish2026-02-020.003271100
Venture 5xLongUB270630Bearish2026-02-022.69000
Xiaomi 5xLongSG270216Bearish2026-02-020.013120000
XT MSCHINA US$Bearish2026-02-0220.45600
Yanlord LandBearish2026-02-020.6956143200
YZJ MaritimeBearish2026-02-020.588499400
Zijin 5xLongSG271021Bearish2026-02-02221700
ABRBullish2026-02-020.4115400
BYD 5xShortSG261217Bullish2026-02-020.021400
BYD 5xShortSG270331Bullish2026-02-020.55301600
BYD 5xShortUB260831Bullish2026-02-020.53146900
CDL HTrustBullish2026-02-020.8752983400
CMSBullish2026-02-022.527100
Emperador Inc.Bullish2026-02-020.34550100
HKEx 5xShortUB260831Bullish2026-02-020.112100000
HSTECH 3xShortSG280309Bullish2026-02-020.925809400
HSTECH 7xShortSG270729Bullish2026-02-020.415122200
IREIT Global EURBullish2026-02-020.1945900
JD 5xShortUB260831Bullish2026-02-020.57560400
NASDAQ 22000MBePW260320Bullish2026-02-020.0212700
NIO MBeCW260520Bullish2026-02-020.017200000
NKY 49000MBeCW260612Bullish2026-02-020.27550000
NVDA 3xShortSG261204US$Bullish2026-02-020.46533000
OCBC 5xShortSG261217Bullish2026-02-020.0881910100
SingtelMBeCW260630Bullish2026-02-020.01150000
Soon HockBullish2026-02-020.64829700
Southern ArchBullish2026-02-020.002356300
Tencent 3xShortSG271125Bullish2026-02-022.2944000
Tencent 5xShortSG270827Bullish2026-02-020.455111300
Xiaomi 5xShortUB260831Bullish2026-02-020.3261700
Ying Li IntlBullish2026-02-020.027152300
Posted by at No comments:
Subscribe to: Comments (Atom)